| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 4,990 | 420 | -7.77% | 175,951.00 | 898,319,415 |
| 15.01 | 4,995 | 415 | -7.68% | 175,941.00 | 898,269,515 |
| 15.01 | 4,990 | 420 | -7.77% | 175,939.00 | 898,259,525 |
| 15.01 | 4,990 | 420 | -7.77% | 175,923.00 | 898,179,685 |
| 15.00 | 4,990 | 420 | -7.77% | 175,913.00 | 898,129,785 |
| 15.00 | 4,980 | 430 | -7.95% | 175,862.00 | 897,875,500 |
| 15.00 | 4,975 | 435 | -8.05% | 175,752.00 | 897,328,225 |
| 14.58 | 4,975 | 435 | -8.05% | 175,543.00 | 896,288,450 |
| 14.58 | 4,955 | 455 | -8.42% | 175,473.00 | 895,940,835 |
| 14.57 | 4,960 | 450 | -8.32% | 174,973.00 | 893,462,615 |