시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,895 |
515 |
-9.52% |
204,623.00 |
1,039,226,180 |
| 15.12 |
4,920 |
490 |
-9.06% |
204,321.00 |
1,037,747,890 |
| 15.12 |
4,890 |
520 |
-9.62% |
204,294.00 |
1,037,615,550 |
| 15.12 |
4,910 |
500 |
-9.25% |
198,277.00 |
1,008,187,905 |
| 15.12 |
4,910 |
500 |
-9.25% |
198,176.00 |
1,007,691,975 |
| 15.11 |
4,910 |
500 |
-9.25% |
197,976.00 |
1,006,709,975 |
| 15.11 |
4,905 |
505 |
-9.34% |
197,803.00 |
1,005,860,545 |
| 15.11 |
4,890 |
520 |
-9.62% |
197,626.00 |
1,004,992,360 |
| 15.11 |
4,890 |
520 |
-9.62% |
197,601.00 |
1,004,870,110 |
| 15.10 |
4,895 |
515 |
-9.52% |
197,551.00 |
1,004,625,610 |