| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,490 | 115 | -2.50% | 52,352.00 | 235,143,065 |
| 14.16 | 4,495 | 110 | -2.39% | 52,336.00 | 235,071,225 |
| 14.15 | 4,495 | 110 | -2.39% | 52,334.00 | 235,062,235 |
| 14.13 | 4,495 | 110 | -2.39% | 52,307.00 | 234,940,870 |
| 14.13 | 4,495 | 110 | -2.39% | 51,969.00 | 233,421,560 |
| 14.12 | 4,500 | 105 | -2.29% | 51,967.00 | 233,412,565 |
| 14.10 | 4,505 | 100 | -2.18% | 51,966.00 | 233,408,065 |
| 14.07 | 4,505 | 100 | -2.18% | 51,961.00 | 233,385,540 |
| 14.04 | 4,490 | 115 | -2.50% | 51,960.00 | 233,381,035 |
| 13.54 | 4,505 | 100 | -2.18% | 51,943.00 | 233,304,705 |