| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,980 | 5 | -0.13% | 30,069.00 | 119,687,615 |
| 14.30 | 3,980 | 5 | -0.13% | 30,052.00 | 119,619,955 |
| 14.29 | 3,980 | 5 | -0.13% | 30,049.00 | 119,608,015 |
| 14.29 | 3,980 | 5 | -0.13% | 30,048.00 | 119,604,035 |
| 14.28 | 3,980 | 5 | -0.13% | 30,031.00 | 119,536,375 |
| 14.27 | 3,980 | 5 | -0.13% | 30,014.00 | 119,468,715 |
| 14.25 | 3,980 | 5 | -0.13% | 29,997.00 | 119,401,055 |
| 14.25 | 3,980 | 5 | -0.13% | 29,992.00 | 119,381,155 |
| 14.24 | 3,980 | 5 | -0.13% | 29,980.00 | 119,333,395 |
| 14.23 | 3,980 | 5 | -0.13% | 29,979.00 | 119,329,415 |