| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 3,905 | 5 | +0.12% | 11,446.00 | 44,569,570 |
| 11.39 | 3,905 | 5 | +0.12% | 11,412.00 | 44,436,800 |
| 11.38 | 3,905 | 5 | +0.12% | 11,406.00 | 44,413,370 |
| 11.36 | 3,885 | 15 | -0.39% | 11,383.00 | 44,323,555 |
| 11.34 | 3,905 | 5 | +0.12% | 11,333.00 | 44,129,305 |
| 11.34 | 3,905 | 5 | +0.12% | 11,328.00 | 44,109,780 |
| 11.30 | 3,905 | 5 | +0.12% | 11,321.00 | 44,082,445 |
| 11.28 | 3,905 | 5 | +0.12% | 11,291.00 | 43,965,295 |
| 11.28 | 3,905 | 5 | +0.12% | 9,291.00 | 36,155,295 |
| 11.27 | 3,890 | 10 | -0.26% | 9,101.00 | 35,416,090 |