| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,915 | 15 | -0.39% | 20,399.00 | 79,950,995 |
| 15.19 | 3,910 | 20 | -0.51% | 19,916.00 | 78,060,050 |
| 15.16 | 3,935 | 5 | +0.12% | 19,658.00 | 77,051,270 |
| 15.14 | 3,915 | 15 | -0.39% | 19,655.00 | 77,039,465 |
| 15.12 | 3,930 | 0 | 0.00% | 19,455.00 | 76,256,465 |
| 15.11 | 3,930 | 0 | 0.00% | 19,450.00 | 76,236,815 |
| 15.11 | 3,920 | 10 | -0.26% | 19,326.00 | 75,749,495 |
| 15.07 | 3,930 | 0 | 0.00% | 18,551.00 | 72,711,495 |
| 15.06 | 3,920 | 10 | -0.26% | 18,550.00 | 72,707,565 |
| 15.05 | 3,925 | 5 | -0.13% | 18,518.00 | 72,582,125 |