| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 3,905 | 5 | +0.12% | 11,722.00 | 45,646,975 |
| 12.40 | 3,900 | 0 | 0.00% | 11,687.00 | 45,510,465 |
| 12.39 | 3,900 | 0 | 0.00% | 11,653.00 | 45,377,865 |
| 12.39 | 3,900 | 0 | 0.00% | 11,652.00 | 45,373,965 |
| 12.33 | 3,900 | 0 | 0.00% | 11,650.00 | 45,366,165 |
| 12.30 | 3,905 | 5 | +0.12% | 11,649.00 | 45,362,265 |
| 12.20 | 3,895 | 5 | -0.13% | 11,648.00 | 45,358,360 |
| 12.00 | 3,905 | 5 | +0.12% | 11,646.00 | 45,350,570 |
| 12.00 | 3,905 | 5 | +0.12% | 11,621.00 | 45,252,945 |
| 11.40 | 3,905 | 5 | +0.12% | 11,587.00 | 45,120,175 |