| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 3,900 | 0 | 0.00% | 3,176.00 | 12,369,285 |
| 10.16 | 3,890 | 10 | -0.26% | 3,142.00 | 12,236,685 |
| 10.11 | 3,905 | 5 | +0.12% | 3,084.00 | 12,011,065 |
| 10.11 | 3,905 | 5 | +0.12% | 3,083.00 | 12,007,160 |
| 10.08 | 3,890 | 10 | -0.26% | 3,082.00 | 12,003,255 |
| 10.00 | 3,905 | 5 | +0.12% | 2,832.00 | 11,030,755 |
| 10.00 | 3,905 | 5 | +0.12% | 2,829.00 | 11,019,040 |
| 09.58 | 3,905 | 5 | +0.12% | 2,795.00 | 10,886,270 |
| 09.55 | 3,905 | 5 | +0.12% | 2,793.00 | 10,878,460 |
| 09.55 | 3,905 | 5 | +0.12% | 2,789.00 | 10,862,840 |