| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 7,180 | 120 | +1.69% | 11,347.00 | 81,752,220 |
| 12.24 | 7,180 | 120 | +1.69% | 11,196.00 | 80,668,040 |
| 11.52 | 7,180 | 120 | +1.69% | 11,192.00 | 80,639,320 |
| 11.49 | 7,190 | 130 | +1.84% | 11,104.00 | 80,007,480 |
| 11.42 | 7,200 | 140 | +1.98% | 10,805.00 | 77,857,670 |
| 11.39 | 7,200 | 140 | +1.98% | 10,801.00 | 77,828,870 |
| 11.34 | 7,190 | 130 | +1.84% | 10,781.00 | 77,684,870 |
| 11.28 | 7,190 | 130 | +1.84% | 10,778.00 | 77,663,300 |
| 11.26 | 7,190 | 130 | +1.84% | 10,705.00 | 77,138,430 |
| 11.25 | 7,190 | 130 | +1.84% | 10,478.00 | 75,506,300 |