| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 13,230 | 50 | +0.37% | 4,980.00 | 65,858,080 |
| 12.33 | 13,230 | 50 | +0.37% | 4,978.00 | 65,831,620 |
| 12.29 | 13,230 | 50 | +0.37% | 4,940.00 | 65,328,880 |
| 12.20 | 13,190 | 10 | +0.07% | 4,939.00 | 65,315,650 |
| 12.20 | 13,190 | 10 | +0.07% | 4,929.00 | 65,183,750 |
| 12.13 | 13,190 | 10 | +0.07% | 4,924.00 | 65,117,800 |
| 12.13 | 13,190 | 10 | +0.07% | 4,919.00 | 65,051,850 |
| 12.12 | 13,190 | 10 | +0.07% | 4,914.00 | 64,985,900 |
| 12.12 | 13,190 | 10 | +0.07% | 4,910.00 | 64,933,140 |
| 12.01 | 13,230 | 50 | +0.37% | 4,846.00 | 64,088,980 |