| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 41,635 | 430 | +1.04% | 4,843.00 | 201,494,250 |
| 12.59 | 41,635 | 430 | +1.04% | 4,834.00 | 201,119,535 |
| 12.55 | 41,605 | 400 | +0.97% | 4,774.00 | 198,621,435 |
| 12.55 | 41,610 | 405 | +0.98% | 4,756.00 | 197,872,545 |
| 12.51 | 41,770 | 565 | +1.37% | 4,742.00 | 197,290,005 |
| 12.51 | 41,770 | 565 | +1.37% | 4,738.00 | 197,122,925 |
| 12.44 | 41,770 | 565 | +1.37% | 4,728.00 | 196,705,225 |
| 12.43 | 41,750 | 545 | +1.32% | 4,716.00 | 196,204,070 |
| 12.42 | 41,740 | 535 | +1.29% | 4,710.00 | 195,953,570 |
| 12.40 | 41,740 | 535 | +1.29% | 4,668.00 | 194,200,490 |