| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 12,400 | 115 | -0.92% | 34.00 | 422,650 |
| 14.24 | 12,380 | 135 | -1.08% | 33.00 | 410,250 |
| 14.08 | 12,400 | 115 | -0.92% | 28.00 | 348,350 |
| 13.46 | 12,400 | 115 | -0.92% | 27.00 | 335,950 |
| 13.24 | 12,430 | 85 | -0.68% | 26.00 | 323,550 |
| 13.02 | 12,450 | 65 | -0.52% | 25.00 | 311,120 |
| 12.40 | 12,450 | 65 | -0.52% | 24.00 | 298,670 |
| 12.18 | 12,455 | 60 | -0.48% | 23.00 | 286,220 |
| 11.56 | 12,450 | 65 | -0.52% | 22.00 | 273,765 |
| 11.34 | 12,465 | 50 | -0.40% | 21.00 | 261,315 |