| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 12,410 | 110 | -0.88% | 145.00 | 1,806,270 |
| 13.59 | 12,410 | 110 | -0.88% | 144.00 | 1,793,860 |
| 13.55 | 12,420 | 100 | -0.80% | 142.00 | 1,769,040 |
| 13.51 | 12,410 | 110 | -0.88% | 140.00 | 1,744,200 |
| 13.47 | 12,415 | 105 | -0.84% | 138.00 | 1,719,380 |
| 13.44 | 12,425 | 95 | -0.76% | 136.00 | 1,694,550 |
| 13.40 | 12,430 | 90 | -0.72% | 135.00 | 1,682,125 |
| 13.36 | 12,435 | 85 | -0.68% | 133.00 | 1,657,265 |
| 13.32 | 12,435 | 85 | -0.68% | 131.00 | 1,632,395 |
| 13.28 | 12,445 | 75 | -0.60% | 129.00 | 1,607,525 |