| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 12,440 | 80 | -0.64% | 109.00 | 1,358,725 |
| 12.43 | 12,440 | 80 | -0.64% | 108.00 | 1,346,285 |
| 12.39 | 12,440 | 80 | -0.64% | 106.00 | 1,321,405 |
| 12.35 | 12,440 | 80 | -0.64% | 104.00 | 1,296,525 |
| 12.32 | 12,440 | 80 | -0.64% | 102.00 | 1,271,645 |
| 12.28 | 12,440 | 80 | -0.64% | 100.00 | 1,246,765 |
| 12.24 | 12,440 | 80 | -0.64% | 99.00 | 1,234,325 |
| 12.20 | 12,445 | 75 | -0.60% | 97.00 | 1,209,445 |
| 12.16 | 12,445 | 75 | -0.60% | 95.00 | 1,184,555 |
| 12.13 | 12,445 | 75 | -0.60% | 93.00 | 1,159,665 |