| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 12,465 | 55 | -0.44% | 55.00 | 686,040 |
| 10.49 | 12,460 | 60 | -0.48% | 54.00 | 673,575 |
| 10.46 | 12,455 | 65 | -0.52% | 52.00 | 648,655 |
| 10.42 | 12,450 | 70 | -0.56% | 50.00 | 623,745 |
| 10.38 | 12,460 | 60 | -0.48% | 48.00 | 598,845 |
| 10.34 | 12,460 | 60 | -0.48% | 46.00 | 573,925 |
| 10.30 | 12,450 | 70 | -0.56% | 45.00 | 561,465 |
| 10.27 | 12,455 | 65 | -0.52% | 43.00 | 536,565 |
| 10.23 | 12,470 | 50 | -0.40% | 41.00 | 511,655 |
| 10.19 | 12,465 | 55 | -0.44% | 39.00 | 486,715 |