| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 12,380 | 140 | -1.12% | 163.00 | 2,029,335 |
| 14.37 | 12,385 | 135 | -1.08% | 162.00 | 2,016,955 |
| 14.33 | 12,380 | 140 | -1.12% | 160.00 | 1,992,185 |
| 14.29 | 12,390 | 130 | -1.04% | 158.00 | 1,967,425 |
| 14.25 | 12,390 | 130 | -1.04% | 156.00 | 1,942,645 |
| 14.21 | 12,395 | 125 | -1.00% | 154.00 | 1,917,865 |
| 14.18 | 12,395 | 125 | -1.00% | 153.00 | 1,905,470 |
| 14.14 | 12,395 | 125 | -1.00% | 151.00 | 1,880,680 |
| 14.10 | 12,400 | 120 | -0.96% | 149.00 | 1,855,890 |
| 14.06 | 12,410 | 110 | -0.88% | 147.00 | 1,831,090 |