| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 12,440 | 80 | -0.64% | 127.00 | 1,582,635 |
| 13.21 | 12,440 | 80 | -0.64% | 126.00 | 1,570,195 |
| 13.17 | 12,440 | 80 | -0.64% | 124.00 | 1,545,315 |
| 13.13 | 12,440 | 80 | -0.64% | 122.00 | 1,520,435 |
| 13.09 | 12,440 | 80 | -0.64% | 120.00 | 1,495,555 |
| 13.06 | 12,440 | 80 | -0.64% | 118.00 | 1,470,675 |
| 13.02 | 12,440 | 80 | -0.64% | 117.00 | 1,458,235 |
| 12.58 | 12,435 | 85 | -0.68% | 115.00 | 1,433,355 |
| 12.54 | 12,440 | 80 | -0.64% | 113.00 | 1,408,485 |
| 12.51 | 12,440 | 80 | -0.64% | 111.00 | 1,383,605 |