| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 12,465 | 55 | -0.44% | 37.00 | 461,785 |
| 10.11 | 12,465 | 55 | -0.44% | 36.00 | 449,320 |
| 10.08 | 12,465 | 55 | -0.44% | 34.00 | 424,390 |
| 10.04 | 12,455 | 65 | -0.52% | 32.00 | 399,460 |
| 10.00 | 12,480 | 40 | -0.32% | 30.00 | 374,550 |
| 09.56 | 12,480 | 40 | -0.32% | 28.00 | 349,590 |
| 09.53 | 12,480 | 40 | -0.32% | 27.00 | 337,110 |
| 09.49 | 12,490 | 30 | -0.24% | 25.00 | 312,150 |
| 09.45 | 12,500 | 20 | -0.16% | 23.00 | 287,170 |
| 09.41 | 12,510 | 10 | -0.08% | 21.00 | 262,170 |