| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 12,500 | 20 | -0.16% | 19.00 | 237,150 |
| 09.34 | 12,505 | 15 | -0.12% | 18.00 | 224,650 |
| 09.30 | 12,530 | 10 | +0.07% | 16.00 | 199,640 |
| 09.26 | 12,515 | 5 | -0.04% | 14.00 | 174,580 |
| 09.22 | 12,480 | 40 | -0.32% | 12.00 | 149,550 |
| 09.18 | 12,515 | 5 | -0.04% | 10.00 | 124,590 |
| 09.15 | 12,475 | 45 | -0.36% | 9.00 | 112,075 |
| 09.11 | 12,460 | 60 | -0.48% | 7.00 | 87,125 |
| 09.07 | 12,455 | 65 | -0.52% | 5.00 | 62,205 |
| 09.03 | 12,440 | 80 | -0.64% | 3.00 | 37,295 |