| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 12,445 | 75 | -0.60% | 91.00 | 1,134,775 |
| 12.05 | 12,450 | 70 | -0.56% | 90.00 | 1,122,330 |
| 12.01 | 12,450 | 70 | -0.56% | 88.00 | 1,097,430 |
| 11.58 | 12,450 | 70 | -0.56% | 86.00 | 1,072,530 |
| 11.54 | 12,455 | 65 | -0.52% | 84.00 | 1,047,630 |
| 11.50 | 12,450 | 70 | -0.56% | 82.00 | 1,022,720 |
| 11.46 | 12,455 | 65 | -0.52% | 81.00 | 1,010,270 |
| 11.42 | 12,455 | 65 | -0.52% | 79.00 | 985,360 |
| 11.39 | 12,455 | 65 | -0.52% | 77.00 | 960,450 |
| 11.35 | 12,460 | 60 | -0.48% | 75.00 | 935,540 |