| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 6,125 | 25 | +0.40% | 61.00 | 373,395 |
| 09.00 | 6,125 | 25 | +0.40% | 51.00 | 312,145 |
| 09.00 | 6,125 | 25 | +0.40% | 40.00 | 244,770 |
| 09.00 | 6,120 | 20 | +0.32% | 28.00 | 171,270 |
| 09.00 | 6,115 | 15 | +0.24% | 3.00 | 18,345 |
| 08.30 | 6,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,100 | 55 | -0.90% | 1,757.00 | 10,719,015 |
| 15.09 | 6,110 | 45 | -0.74% | 1,545.00 | 9,425,815 |
| 14.50 | 6,105 | 50 | -0.82% | 1,544.00 | 9,419,705 |
| 14.49 | 6,105 | 50 | -0.82% | 1,519.00 | 9,267,080 |