| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 17,205 | 295 | +1.74% | 2,529.00 | 43,552,430 |
| 15.08 | 17,205 | 295 | +1.74% | 2,519.00 | 43,380,380 |
| 15.06 | 17,205 | 295 | +1.74% | 2,510.00 | 43,225,535 |
| 15.05 | 17,195 | 285 | +1.68% | 2,500.00 | 43,053,485 |
| 15.03 | 17,195 | 285 | +1.68% | 2,491.00 | 42,898,730 |
| 15.01 | 17,205 | 295 | +1.74% | 2,482.00 | 42,743,975 |
| 15.00 | 17,185 | 275 | +1.62% | 2,472.00 | 42,571,925 |
| 15.00 | 17,190 | 280 | +1.65% | 2,448.00 | 42,159,440 |
| 14.58 | 17,205 | 295 | +1.74% | 2,447.00 | 42,142,250 |
| 14.57 | 17,210 | 300 | +1.77% | 2,437.00 | 41,970,200 |