시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
6,930 |
60 |
-0.86% |
1,823,453.00 |
12,458,605,360 |
| 15.09 |
6,930 |
60 |
-0.86% |
1,823,186.00 |
12,456,756,220 |
| 15.09 |
6,920 |
70 |
-1.01% |
1,823,180.00 |
12,456,714,690 |
| 15.09 |
6,900 |
90 |
-1.29% |
1,817,740.00 |
12,419,069,890 |
| 15.09 |
6,900 |
90 |
-1.29% |
1,817,240.00 |
12,415,619,890 |
| 15.09 |
6,900 |
90 |
-1.29% |
1,817,190.00 |
12,415,274,890 |
| 15.08 |
6,910 |
80 |
-1.15% |
1,816,309.00 |
12,409,188,300 |
| 15.08 |
6,910 |
80 |
-1.15% |
1,816,171.00 |
12,408,234,720 |
| 15.08 |
6,910 |
80 |
-1.15% |
1,816,132.00 |
12,407,965,230 |
| 15.08 |
6,920 |
70 |
-1.01% |
1,814,918.00 |
12,399,576,490 |