| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 9,520 | 160 | -1.66% | 28,428.00 | 273,910,510 |
| 14.55 | 9,520 | 160 | -1.66% | 28,362.00 | 273,282,190 |
| 14.51 | 9,560 | 120 | -1.24% | 28,282.00 | 272,519,210 |
| 14.50 | 9,560 | 120 | -1.24% | 28,279.00 | 272,490,530 |
| 14.48 | 9,560 | 120 | -1.24% | 28,275.00 | 272,452,290 |
| 14.47 | 9,560 | 120 | -1.24% | 28,273.00 | 272,433,170 |
| 14.42 | 9,540 | 140 | -1.45% | 28,272.00 | 272,423,610 |
| 14.42 | 9,540 | 140 | -1.45% | 28,271.00 | 272,414,070 |
| 14.39 | 9,560 | 120 | -1.24% | 28,270.00 | 272,404,530 |
| 14.34 | 9,560 | 120 | -1.24% | 28,268.00 | 272,385,410 |