| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 101,940 | 170 | +0.16% | 1,791.00 | 182,568,175 |
| 14.08 | 101,940 | 170 | +0.16% | 1,784.00 | 181,854,595 |
| 14.06 | 101,925 | 155 | +0.15% | 1,775.00 | 180,937,135 |
| 14.06 | 101,940 | 170 | +0.16% | 1,774.00 | 180,835,210 |
| 14.06 | 101,940 | 170 | +0.16% | 1,759.00 | 179,306,110 |
| 14.03 | 101,940 | 170 | +0.16% | 1,757.00 | 179,102,230 |
| 14.03 | 101,940 | 170 | +0.16% | 1,749.00 | 178,286,710 |
| 14.00 | 101,940 | 170 | +0.16% | 1,740.00 | 177,369,250 |
| 14.00 | 101,940 | 170 | +0.16% | 1,725.00 | 175,840,150 |
| 13.58 | 101,940 | 170 | +0.16% | 1,723.00 | 175,636,270 |