시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,440 |
3,510 |
-15.30% |
613,936.00 |
12,625,390,140 |
| 15.11 |
19,430 |
3,520 |
-15.34% |
613,654.00 |
12,619,909,650 |
| 15.11 |
19,440 |
3,510 |
-15.30% |
612,948.00 |
12,606,184,650 |
| 15.11 |
19,460 |
3,490 |
-15.21% |
612,566.00 |
12,598,755,460 |
| 15.11 |
19,490 |
3,460 |
-15.08% |
612,416.00 |
12,595,837,330 |
| 15.11 |
19,450 |
3,500 |
-15.26% |
612,313.00 |
12,593,833,940 |
| 15.11 |
19,440 |
3,510 |
-15.30% |
612,251.00 |
12,592,628,040 |
| 15.10 |
19,430 |
3,520 |
-15.34% |
612,208.00 |
12,591,792,100 |
| 15.10 |
19,430 |
3,520 |
-15.34% |
612,103.00 |
12,589,751,910 |
| 15.10 |
19,440 |
3,510 |
-15.30% |
611,914.00 |
12,586,077,210 |