| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 3,735 | 95 | -2.49% | 714.00 | 2,669,090 |
| 10.08 | 3,735 | 95 | -2.49% | 674.00 | 2,519,690 |
| 10.08 | 3,735 | 95 | -2.49% | 673.00 | 2,515,955 |
| 10.07 | 3,735 | 95 | -2.49% | 672.00 | 2,512,220 |
| 10.06 | 3,735 | 95 | -2.49% | 572.00 | 2,138,720 |
| 10.06 | 3,735 | 95 | -2.49% | 545.00 | 2,037,875 |
| 10.02 | 3,735 | 95 | -2.49% | 544.00 | 2,034,140 |
| 10.02 | 3,735 | 95 | -2.49% | 344.00 | 1,287,140 |
| 10.01 | 3,735 | 95 | -2.49% | 342.00 | 1,279,670 |
| 09.54 | 3,740 | 90 | -2.35% | 337.00 | 1,260,995 |