| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 14,980 | 10 | +0.06% | 43,706.00 | 655,695,490 |
| 10.19 | 14,990 | 20 | +0.13% | 43,506.00 | 652,697,560 |
| 10.19 | 14,990 | 20 | +0.13% | 43,406.00 | 651,198,560 |
| 10.18 | 15,000 | 30 | +0.20% | 43,289.00 | 649,444,730 |
| 10.17 | 15,000 | 30 | +0.20% | 43,271.00 | 649,174,730 |
| 10.17 | 15,000 | 30 | +0.20% | 43,268.00 | 649,129,730 |
| 10.14 | 15,000 | 30 | +0.20% | 43,252.00 | 648,889,730 |
| 10.12 | 15,010 | 40 | +0.26% | 43,158.00 | 647,479,730 |
| 10.11 | 15,000 | 30 | +0.20% | 43,131.00 | 647,074,460 |
| 10.10 | 15,010 | 40 | +0.26% | 43,031.00 | 645,574,460 |