| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 16,290 | 40 | +0.24% | 22,499.00 | 371,499,710 |
| 11.56 | 16,290 | 40 | +0.24% | 22,473.00 | 371,076,170 |
| 11.55 | 16,300 | 50 | +0.30% | 22,467.00 | 370,978,430 |
| 11.55 | 16,300 | 50 | +0.30% | 22,453.00 | 370,750,230 |
| 11.46 | 16,300 | 50 | +0.30% | 22,452.00 | 370,733,930 |
| 11.46 | 16,300 | 50 | +0.30% | 22,282.00 | 367,962,930 |
| 11.45 | 16,310 | 60 | +0.36% | 22,277.00 | 367,881,430 |
| 11.45 | 16,320 | 70 | +0.43% | 22,276.00 | 367,865,120 |
| 11.45 | 16,320 | 70 | +0.43% | 22,275.00 | 367,848,800 |
| 11.45 | 16,310 | 60 | +0.36% | 22,272.00 | 367,799,850 |