| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,302 | 12 | +0.93% | 98,504.00 | 126,892,776 |
| 14.22 | 1,302 | 12 | +0.93% | 98,405.00 | 126,763,878 |
| 14.22 | 1,302 | 12 | +0.93% | 98,305.00 | 126,633,678 |
| 14.22 | 1,302 | 12 | +0.93% | 98,205.00 | 126,503,478 |
| 14.19 | 1,294 | 4 | +0.31% | 98,204.00 | 126,502,176 |
| 14.17 | 1,301 | 11 | +0.85% | 98,012.00 | 126,253,728 |
| 14.15 | 1,301 | 11 | +0.85% | 98,010.00 | 126,251,126 |
| 14.15 | 1,301 | 11 | +0.85% | 97,863.00 | 126,059,879 |
| 14.11 | 1,294 | 4 | +0.31% | 96,862.00 | 124,759,721 |
| 14.02 | 1,295 | 5 | +0.38% | 96,762.00 | 124,630,321 |