| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 43,700 | 300 | +0.69% | 18,553.00 | 810,678,100 |
| 14.54 | 43,700 | 300 | +0.69% | 18,549.00 | 810,503,300 |
| 14.54 | 43,750 | 350 | +0.80% | 18,494.00 | 808,099,750 |
| 14.54 | 43,700 | 300 | +0.69% | 18,492.00 | 808,012,250 |
| 14.53 | 43,750 | 350 | +0.80% | 18,491.00 | 807,968,550 |
| 14.53 | 43,750 | 350 | +0.80% | 18,458.00 | 806,524,800 |
| 14.53 | 43,750 | 350 | +0.80% | 18,457.00 | 806,481,050 |
| 14.52 | 43,750 | 350 | +0.80% | 18,456.00 | 806,437,300 |
| 14.51 | 43,750 | 350 | +0.80% | 18,454.00 | 806,349,800 |
| 14.50 | 43,700 | 300 | +0.69% | 18,450.00 | 806,174,800 |