시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
45,150 |
1,150 |
+2.61% |
179,346.00 |
8,240,732,300 |
| 14.58 |
45,100 |
1,100 |
+2.50% |
179,289.00 |
8,238,158,750 |
| 14.58 |
45,100 |
1,100 |
+2.50% |
179,209.00 |
8,234,550,750 |
| 14.58 |
45,100 |
1,100 |
+2.50% |
179,189.00 |
8,233,648,750 |
| 14.58 |
45,100 |
1,100 |
+2.50% |
179,188.00 |
8,233,603,650 |
| 14.57 |
45,050 |
1,050 |
+2.38% |
179,187.00 |
8,233,558,550 |
| 14.57 |
45,050 |
1,050 |
+2.38% |
179,100.00 |
8,229,639,200 |
| 14.57 |
45,050 |
1,050 |
+2.38% |
179,020.00 |
8,226,035,200 |
| 14.57 |
45,300 |
1,300 |
+2.95% |
178,978.00 |
8,224,142,000 |
| 14.56 |
45,200 |
1,200 |
+2.72% |
178,977.00 |
8,224,096,700 |