시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
45,800 |
1,350 |
+3.03% |
50,039.00 |
2,282,363,700 |
| 14.53 |
45,800 |
1,350 |
+3.03% |
50,038.00 |
2,282,317,900 |
| 14.53 |
45,850 |
1,400 |
+3.14% |
50,030.00 |
2,281,951,500 |
| 14.52 |
45,800 |
1,350 |
+3.03% |
49,895.00 |
2,275,768,350 |
| 14.52 |
45,800 |
1,350 |
+3.03% |
49,894.00 |
2,275,722,550 |
| 14.52 |
45,750 |
1,300 |
+2.92% |
49,801.00 |
2,271,467,650 |
| 14.52 |
45,700 |
1,250 |
+2.81% |
49,800.00 |
2,271,421,900 |
| 14.51 |
45,700 |
1,250 |
+2.81% |
49,515.00 |
2,258,397,400 |
| 14.51 |
45,650 |
1,200 |
+2.69% |
49,509.00 |
2,258,123,450 |
| 14.50 |
45,700 |
1,250 |
+2.81% |
49,498.00 |
2,257,621,300 |