시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
46,000 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
46,000 |
1,550 |
+3.48% |
54,003.00 |
2,464,547,200 |
| 15.19 |
45,900 |
1,450 |
+3.26% |
53,574.00 |
2,444,813,200 |
| 15.19 |
45,900 |
1,450 |
+3.26% |
53,573.00 |
2,444,767,300 |
| 15.19 |
45,950 |
1,500 |
+3.37% |
53,465.00 |
2,439,810,100 |
| 15.19 |
45,950 |
1,500 |
+3.37% |
53,451.00 |
2,439,166,800 |
| 15.18 |
46,000 |
1,550 |
+3.48% |
53,450.00 |
2,439,120,850 |
| 15.18 |
45,900 |
1,450 |
+3.26% |
53,449.00 |
2,439,074,850 |
| 15.18 |
46,000 |
1,550 |
+3.48% |
53,429.00 |
2,438,155,950 |
| 15.17 |
45,950 |
1,500 |
+3.37% |
53,418.00 |
2,437,649,950 |