시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
46,100 |
1,650 |
+3.71% |
52,468.00 |
2,393,921,550 |
| 15.09 |
46,050 |
1,600 |
+3.59% |
52,467.00 |
2,393,875,450 |
| 15.08 |
46,100 |
1,650 |
+3.71% |
52,464.00 |
2,393,737,300 |
| 15.07 |
46,050 |
1,600 |
+3.59% |
52,463.00 |
2,393,691,200 |
| 15.07 |
46,100 |
1,650 |
+3.71% |
52,363.00 |
2,389,086,200 |
| 15.07 |
46,100 |
1,650 |
+3.71% |
52,355.00 |
2,388,717,400 |
| 15.07 |
46,150 |
1,700 |
+3.82% |
52,134.00 |
2,378,529,300 |
| 15.06 |
46,150 |
1,700 |
+3.82% |
52,131.00 |
2,378,390,850 |
| 15.05 |
46,150 |
1,700 |
+3.82% |
52,126.00 |
2,378,160,100 |
| 15.05 |
46,150 |
1,700 |
+3.82% |
52,125.00 |
2,378,113,950 |