시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
45,600 |
1,150 |
+2.58% |
48,708.00 |
2,221,596,400 |
| 14.34 |
45,600 |
1,150 |
+2.58% |
48,698.00 |
2,221,140,400 |
| 14.33 |
45,750 |
1,300 |
+2.92% |
48,612.00 |
2,217,218,700 |
| 14.32 |
45,750 |
1,300 |
+2.92% |
48,611.00 |
2,217,172,950 |
| 14.32 |
45,750 |
1,300 |
+2.92% |
48,603.00 |
2,216,806,950 |
| 14.31 |
45,550 |
1,100 |
+2.47% |
48,598.00 |
2,216,578,200 |
| 14.31 |
45,750 |
1,300 |
+2.92% |
48,098.00 |
2,193,788,100 |
| 14.31 |
45,650 |
1,200 |
+2.69% |
48,097.00 |
2,193,742,350 |
| 14.31 |
45,650 |
1,200 |
+2.69% |
48,047.00 |
2,191,459,850 |
| 14.30 |
45,650 |
1,200 |
+2.69% |
47,997.00 |
2,189,177,350 |