시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
44,700 |
700 |
+1.59% |
182,964.00 |
8,403,353,100 |
| 15.09 |
44,700 |
700 |
+1.59% |
182,945.00 |
8,402,504,700 |
| 15.09 |
44,700 |
700 |
+1.59% |
182,915.00 |
8,401,163,700 |
| 15.09 |
44,750 |
750 |
+1.70% |
182,897.00 |
8,400,359,100 |
| 15.09 |
44,750 |
750 |
+1.70% |
182,886.00 |
8,399,866,850 |
| 15.09 |
44,750 |
750 |
+1.70% |
182,876.00 |
8,399,419,350 |
| 15.09 |
44,750 |
750 |
+1.70% |
182,858.00 |
8,398,613,850 |
| 15.08 |
44,800 |
800 |
+1.81% |
182,843.00 |
8,397,942,600 |
| 15.08 |
44,800 |
800 |
+1.81% |
182,842.00 |
8,397,897,800 |
| 15.08 |
44,850 |
850 |
+1.93% |
182,793.00 |
8,395,702,600 |