시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
46,150 |
1,700 |
+3.82% |
52,631.00 |
2,401,435,650 |
| 15.12 |
46,150 |
1,700 |
+3.82% |
52,630.00 |
2,401,389,500 |
| 15.12 |
46,100 |
1,650 |
+3.71% |
52,628.00 |
2,401,297,200 |
| 15.12 |
46,100 |
1,650 |
+3.71% |
52,595.00 |
2,399,775,900 |
| 15.11 |
46,100 |
1,650 |
+3.71% |
52,523.00 |
2,396,456,700 |
| 15.10 |
46,100 |
1,650 |
+3.71% |
52,483.00 |
2,394,612,700 |
| 15.10 |
46,050 |
1,600 |
+3.59% |
52,481.00 |
2,394,520,500 |
| 15.10 |
46,100 |
1,650 |
+3.71% |
52,478.00 |
2,394,382,350 |
| 15.10 |
46,000 |
1,550 |
+3.48% |
52,476.00 |
2,394,290,150 |
| 15.09 |
46,100 |
1,650 |
+3.71% |
52,474.00 |
2,394,198,150 |