시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
44,850 |
850 |
+1.93% |
182,792.00 |
8,395,657,750 |
| 15.07 |
44,850 |
850 |
+1.93% |
182,666.00 |
8,390,006,650 |
| 15.07 |
44,850 |
850 |
+1.93% |
182,586.00 |
8,386,418,650 |
| 15.06 |
44,900 |
900 |
+2.04% |
182,521.00 |
8,383,503,400 |
| 15.06 |
44,900 |
900 |
+2.04% |
182,520.00 |
8,383,458,500 |
| 15.05 |
44,850 |
850 |
+1.93% |
182,515.00 |
8,383,234,000 |
| 15.05 |
44,850 |
850 |
+1.93% |
182,511.00 |
8,383,054,600 |
| 15.05 |
44,850 |
850 |
+1.93% |
182,435.00 |
8,379,646,000 |
| 15.05 |
44,800 |
800 |
+1.81% |
182,424.00 |
8,379,152,650 |
| 15.05 |
44,900 |
900 |
+2.04% |
182,370.00 |
8,376,730,800 |