시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.32 |
3,010 |
70 |
-2.28% |
4,368,103.00 |
13,519,987,525 |
| 11.32 |
3,010 |
70 |
-2.28% |
4,368,099.00 |
13,519,975,485 |
| 11.32 |
3,015 |
65 |
-2.12% |
4,368,059.00 |
13,519,855,085 |
| 11.32 |
3,015 |
65 |
-2.12% |
4,368,058.00 |
13,519,852,070 |
| 11.31 |
3,015 |
65 |
-2.12% |
4,366,935.00 |
13,516,471,820 |
| 11.31 |
3,010 |
70 |
-2.28% |
4,366,904.00 |
13,516,378,475 |
| 11.31 |
3,015 |
65 |
-2.12% |
4,366,680.00 |
13,515,704,235 |
| 11.30 |
3,015 |
65 |
-2.12% |
4,366,604.00 |
13,515,475,350 |
| 11.30 |
3,025 |
55 |
-1.79% |
4,366,592.00 |
13,515,439,170 |
| 11.30 |
3,015 |
65 |
-2.12% |
4,366,577.00 |
13,515,393,935 |