시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
2,325 |
120 |
+5.44% |
1,757,186.00 |
4,034,580,860 |
| 15.14 |
2,325 |
120 |
+5.44% |
1,757,119.00 |
4,034,425,120 |
| 15.13 |
2,325 |
120 |
+5.44% |
1,755,968.00 |
4,031,750,940 |
| 15.13 |
2,325 |
120 |
+5.44% |
1,755,013.00 |
4,029,530,565 |
| 15.13 |
2,325 |
120 |
+5.44% |
1,754,502.00 |
4,028,342,490 |
| 15.13 |
2,320 |
115 |
+5.21% |
1,751,612.00 |
4,021,623,390 |
| 15.13 |
2,325 |
120 |
+5.44% |
1,750,097.00 |
4,018,102,105 |
| 15.13 |
2,330 |
125 |
+5.66% |
1,742,993.00 |
4,001,587,890 |
| 15.13 |
2,325 |
120 |
+5.44% |
1,742,140.00 |
3,999,604,560 |
| 15.12 |
2,320 |
115 |
+5.21% |
1,732,630.00 |
3,977,496,340 |