시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,315 |
110 |
+4.98% |
1,889,983.00 |
4,342,135,315 |
| 15.18 |
2,310 |
105 |
+4.76% |
1,889,000.00 |
4,339,861,690 |
| 15.18 |
2,310 |
105 |
+4.76% |
1,886,008.00 |
4,332,950,065 |
| 15.18 |
2,315 |
110 |
+4.98% |
1,875,028.00 |
4,307,552,145 |
| 15.18 |
2,315 |
110 |
+4.98% |
1,872,457.00 |
4,301,600,215 |
| 15.17 |
2,320 |
115 |
+5.21% |
1,869,510.00 |
4,294,765,005 |
| 15.17 |
2,325 |
120 |
+5.44% |
1,864,502.00 |
4,283,124,370 |
| 15.17 |
2,320 |
115 |
+5.21% |
1,860,642.00 |
4,274,167,090 |
| 15.17 |
2,325 |
120 |
+5.44% |
1,855,414.00 |
4,262,063,530 |
| 15.17 |
2,315 |
110 |
+4.98% |
1,850,278.00 |
4,250,170,980 |