| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,265 | 15 | -0.66% | 163,130.00 | 370,807,460 |
| 12.11 | 2,265 | 15 | -0.66% | 163,126.00 | 370,798,400 |
| 12.09 | 2,270 | 10 | -0.44% | 162,126.00 | 368,533,400 |
| 12.09 | 2,270 | 10 | -0.44% | 161,826.00 | 367,852,400 |
| 12.08 | 2,270 | 10 | -0.44% | 161,825.00 | 367,850,130 |
| 12.06 | 2,270 | 10 | -0.44% | 161,805.00 | 367,804,730 |
| 12.06 | 2,270 | 10 | -0.44% | 161,759.00 | 367,700,310 |
| 12.06 | 2,265 | 15 | -0.66% | 161,758.00 | 367,698,040 |
| 12.06 | 2,265 | 15 | -0.66% | 161,745.00 | 367,668,595 |
| 12.05 | 2,265 | 15 | -0.66% | 161,244.00 | 366,533,830 |