시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
2,310 |
105 |
+4.76% |
1,846,615.00 |
4,241,709,840 |
| 15.16 |
2,310 |
105 |
+4.76% |
1,845,893.00 |
4,240,044,240 |
| 15.16 |
2,305 |
100 |
+4.53% |
1,843,432.00 |
4,234,361,000 |
| 15.16 |
2,305 |
100 |
+4.53% |
1,838,868.00 |
4,223,840,980 |
| 15.16 |
2,305 |
100 |
+4.53% |
1,834,394.00 |
4,213,527,410 |
| 15.16 |
2,310 |
105 |
+4.76% |
1,823,713.00 |
4,188,869,585 |
| 15.16 |
2,315 |
110 |
+4.98% |
1,823,329.00 |
4,187,982,540 |
| 15.16 |
2,325 |
120 |
+5.44% |
1,804,435.00 |
4,144,279,340 |
| 15.15 |
2,325 |
120 |
+5.44% |
1,777,620.00 |
4,082,080,140 |
| 15.15 |
2,320 |
115 |
+5.21% |
1,777,569.00 |
4,081,961,565 |