시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,305 |
100 |
+4.53% |
1,983,760.00 |
4,558,494,100 |
| 15.19 |
2,305 |
100 |
+4.53% |
1,929,219.00 |
4,432,777,095 |
| 15.19 |
2,305 |
100 |
+4.53% |
1,925,076.00 |
4,423,222,770 |
| 15.19 |
2,310 |
105 |
+4.76% |
1,913,647.00 |
4,396,829,710 |
| 15.19 |
2,315 |
110 |
+4.98% |
1,912,538.00 |
4,394,267,250 |
| 15.19 |
2,310 |
105 |
+4.76% |
1,908,777.00 |
4,385,579,255 |
| 15.19 |
2,310 |
105 |
+4.76% |
1,907,024.00 |
4,381,529,775 |
| 15.19 |
2,315 |
110 |
+4.98% |
1,895,472.00 |
4,354,836,895 |
| 15.18 |
2,315 |
110 |
+4.98% |
1,893,482.00 |
4,350,234,920 |
| 15.18 |
2,315 |
110 |
+4.98% |
1,892,013.00 |
4,346,834,795 |