시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
2,320 |
115 |
+5.21% |
1,777,201.00 |
4,081,107,800 |
| 15.15 |
2,320 |
115 |
+5.21% |
1,777,148.00 |
4,080,984,590 |
| 15.15 |
2,320 |
115 |
+5.21% |
1,777,064.00 |
4,080,789,710 |
| 15.15 |
2,325 |
120 |
+5.44% |
1,775,761.00 |
4,077,762,735 |
| 15.15 |
2,325 |
120 |
+5.44% |
1,774,473.00 |
4,074,768,135 |
| 15.14 |
2,325 |
120 |
+5.44% |
1,774,022.00 |
4,073,719,560 |
| 15.14 |
2,330 |
125 |
+5.66% |
1,770,975.00 |
4,066,635,285 |
| 15.14 |
2,325 |
120 |
+5.44% |
1,768,711.00 |
4,061,371,270 |
| 15.14 |
2,325 |
120 |
+5.44% |
1,765,383.00 |
4,053,638,885 |
| 15.14 |
2,325 |
120 |
+5.44% |
1,760,020.00 |
4,041,169,910 |