시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
2,325 |
120 |
+5.44% |
1,652,325.00 |
3,790,864,765 |
| 15.07 |
2,325 |
120 |
+5.44% |
1,648,945.00 |
3,783,026,770 |
| 15.06 |
2,320 |
115 |
+5.21% |
1,634,501.00 |
3,749,534,030 |
| 15.06 |
2,320 |
115 |
+5.21% |
1,634,260.00 |
3,748,974,910 |
| 15.06 |
2,320 |
115 |
+5.21% |
1,633,488.00 |
3,747,183,875 |
| 15.06 |
2,320 |
115 |
+5.21% |
1,623,930.00 |
3,725,036,700 |
| 15.06 |
2,320 |
115 |
+5.21% |
1,619,025.00 |
3,713,653,065 |
| 15.06 |
2,325 |
120 |
+5.44% |
1,618,819.00 |
3,713,175,145 |
| 15.05 |
2,325 |
120 |
+5.44% |
1,616,464.00 |
3,707,704,095 |
| 15.05 |
2,325 |
120 |
+5.44% |
1,612,222.00 |
3,697,841,420 |