시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,325 |
120 |
+5.44% |
1,715,748.00 |
3,938,263,770 |
| 15.11 |
2,325 |
120 |
+5.44% |
1,715,205.00 |
3,937,001,295 |
| 15.11 |
2,320 |
115 |
+5.21% |
1,714,472.00 |
3,935,299,200 |
| 15.10 |
2,320 |
115 |
+5.21% |
1,712,712.00 |
3,931,215,990 |
| 15.10 |
2,320 |
115 |
+5.21% |
1,710,281.00 |
3,925,565,470 |
| 15.10 |
2,325 |
120 |
+5.44% |
1,704,683.00 |
3,912,577,610 |
| 15.10 |
2,320 |
115 |
+5.21% |
1,702,135.00 |
3,906,655,600 |
| 15.10 |
2,320 |
115 |
+5.21% |
1,700,874.00 |
3,903,729,575 |
| 15.10 |
2,325 |
120 |
+5.44% |
1,696,785.00 |
3,894,240,420 |
| 15.10 |
2,325 |
120 |
+5.44% |
1,695,839.00 |
3,892,040,905 |