시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
153,600 |
1,200 |
-0.78% |
50,244.00 |
7,748,840,800 |
| 15.07 |
153,600 |
1,200 |
-0.78% |
50,227.00 |
7,746,229,600 |
| 15.07 |
153,600 |
1,200 |
-0.78% |
50,116.00 |
7,729,180,000 |
| 15.06 |
153,700 |
1,100 |
-0.72% |
49,718.00 |
7,668,032,400 |
| 15.06 |
154,000 |
800 |
-0.52% |
47,583.00 |
7,339,302,800 |
| 15.06 |
154,000 |
800 |
-0.52% |
47,547.00 |
7,333,755,800 |
| 15.06 |
154,000 |
800 |
-0.52% |
47,537.00 |
7,332,215,800 |
| 15.04 |
154,000 |
800 |
-0.52% |
47,477.00 |
7,322,974,800 |
| 15.04 |
154,100 |
700 |
-0.46% |
47,475.00 |
7,322,666,800 |
| 15.04 |
154,100 |
700 |
-0.46% |
47,472.00 |
7,322,204,500 |