| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 4,370 | 20 | -0.46% | 399.00 | 1,749,050 |
| 09.38 | 4,380 | 10 | -0.23% | 398.00 | 1,744,680 |
| 09.36 | 4,350 | 40 | -0.92% | 396.00 | 1,735,925 |
| 09.32 | 4,350 | 40 | -0.92% | 371.00 | 1,627,115 |
| 09.25 | 4,385 | 5 | -0.12% | 325.00 | 1,427,015 |
| 09.24 | 4,390 | 0 | 0.00% | 324.00 | 1,422,630 |
| 09.21 | 4,390 | 0 | 0.00% | 319.00 | 1,400,680 |
| 09.09 | 4,395 | 5 | +0.11% | 318.00 | 1,396,290 |
| 09.06 | 4,390 | 0 | 0.00% | 317.00 | 1,391,895 |
| 09.05 | 4,400 | 10 | +0.22% | 297.00 | 1,304,070 |